Civic
CVC · 美元计价
$0.01951
-0.86%
≈ ￥0.128766
(-$0.00)
更新于 2026-11-13 16:35:04
24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01968
24H 成交量$14.63万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $31.62万 | $3,114.30万 | -1.23% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 86 |
RENDERRender
|
$1.511 | $1.53 | $1.45 | $366.38万 | $7.76亿 | -0.72% |
| 273 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $50.26万 | $4,090.67万 | -1.35% |
| 402 |
HYPERHyperlane
|
$0.0458 | $0.0465 | $0.0443 | $28.34万 | $799.12万 | -0.44% |
| 504 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $16.53万 | $5,619.19万 | 0.00% |
| 568 |
IBMBIBMB
|
$244.58 | $248.63 | $244.27 | $10.92万 | — | -1.32% |
| 297 |
OPNOpinion
|
$0.0338 | $0.0344 | $0.0322 | $43.94万 | $662.75万 | -1.17% |
| 176 |
AXTIBAXTIB
|
$43.06 | $46.01 | $40.04 | $106.86万 | — | -3.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.91万 | — | -0.56% |
| 167 |
PHAPhala Network
|
$0.0326 | $0.0343 | $0.0314 | $111.33万 | $2,814.86万 | -2.40% |
| 477 |
OGNOrigin Protocol
|
$0.02176 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.37% |
| 180 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $101.41万 | $7,472.98万 | 0.27% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0325 | $0.0342 | $0.0311 | $32.20万 | $151.16万 | -4.41% |
| 404 |
C98Coin98
|
$0.01132 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.44% |
| 194 |
NXPCNEXPACE
|
$0.154 | $0.1575 | $0.1451 | $89.94万 | $2,581.49万 | 4.20% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |