FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,810.99万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $27.83万 | $3,114.30万 | -1.23% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 83 |
RENDERRender
|
$1.518 | $1.54 | $1.45 | $375.44万 | $7.76亿 | -1.62% |
| 270 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.44万 | $4,090.67万 | -1.43% |
| 396 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.82万 | $799.12万 | 0.00% |
| 507 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | 1.00% |
| 566 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.88万 | — | -1.36% |
| 291 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.78万 | $662.75万 | -1.46% |
| 174 |
AXTIBAXTIB
|
$43.3 | $46.01 | $40.04 | $106.19万 | — | -3.18% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.83万 | — | -0.68% |
| 163 |
PHAPhala Network
|
$0.0329 | $0.0343 | $0.0314 | $110.61万 | $2,814.86万 | -1.50% |
| 476 |
OGNOrigin Protocol
|
$0.02169 | $0.0219 | $0.0209 | $19.08万 | $1,464.42万 | -0.96% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $98.07万 | $7,472.98万 | 3.47% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.38万 | $151.16万 | -3.25% |
| 393 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.99万 | $1,107.19万 | 0.36% |
| 196 |
NXPCNEXPACE
|
$0.1571 | $0.1575 | $0.1451 | $88.04万 | $2,581.49万 | 4.52% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |