io.net
IO · 美元计价
$0.0987
-7.67%
≈ ￥0.65142
(-$0.01)
更新于 2026-11-15 20:00:02
24H 最高$0.1069
24H 最低$0.0912
今日开盘$0.1069
24H 成交量$145.50万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $46.68万 | $2,857.88万 | -8.27% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $755.56万 | $7.36亿 | -5.78% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1111 | $0.0945 | $64.04万 | $3,668.00万 | -8.38% |
| 307 |
HYPERHyperlane
|
$0.041 | $0.0441 | $0.0394 | $49.75万 | $748.17万 | -7.03% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -5.48% |
| 602 |
IBMBIBMB
|
$246.74 | $246.92 | $243.89 | $2.80万 | — | 0.36% |
| 178 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.25万 | $607.69万 | -6.54% |
| 489 |
AXTIBAXTIB
|
$40.82 | $40.92 | $39.10 | $20.31万 | — | 0.32% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.01469 | $0.01337 | $77.75万 | — | -4.99% |
| 202 |
PHAPhala Network
|
$0.0299 | $0.0307 | $0.0271 | $93.11万 | $2,583.70万 | -1.97% |
| 326 |
OGNOrigin Protocol
|
$0.01982 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.30% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.68万 | $139.20万 | -6.11% |
| 275 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $58.20万 | $1,056.83万 | -7.90% |
| 253 |
NXPCNEXPACE
|
$0.1368 | $0.1444 | $0.1295 | $66.73万 | $2,367.83万 | -4.60% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |