IOST
IOST · 美元计价
$0.000608
-6.75%
≈ ￥0.0040128
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.000657
24H 最低$0.000604
今日开盘$0.000652
24H 成交量$33.46万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AVNTVeranta
|
$0.0784 | $0.0842 | $0.0778 | $36.93万 | $3,130.77万 | -3.21% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $315.46万 | $7.87亿 | -1.00% |
| 362 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.05% |
| 421 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0443 | $21.89万 | $805.99万 | -3.27% |
| 552 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00294 | $10.70万 | $5,660.90万 | -1.01% |
| 525 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.40% |
| 275 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.16万 | $671.43万 | -5.00% |
| 311 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $36.88万 | — | -5.91% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $46.54万 | — | -7.36% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.24万 | $2,777.46万 | -5.25% |
| 495 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.71万 | $1,469.61万 | -4.32% |
| 384 |
GMXGMX
|
$7.53 | $7.78 | $7.46 | $26.34万 | $7,690.25万 | -0.92% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $27.48万 | $152.60万 | -4.85% |
| 336 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.14万 | $1,139.29万 | -2.40% |
| 148 |
NXPCNEXPACE
|
$0.1456 | $0.1607 | $0.144 | $116.94万 | $2,664.03万 | -6.55% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |