应用链
LSK · 美元计价
$0.1482
-8.46%
≈ ￥0.97812
(-$0.01)
更新于 2026-11-14 21:55:03
24H 最高$0.1621
24H 最低$0.1468
今日开盘$0.1619
24H 成交量$77.96万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
AVNTVeranta
|
$0.0763 | $0.0842 | $0.0762 | $31.90万 | $3,130.77万 | -7.40% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 84 |
RENDERRender
|
$1.475 | $1.55 | $1.47 | $292.23万 | $7.87亿 | -4.96% |
| 369 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.67万 | $4,118.81万 | -7.38% |
| 403 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $23.52万 | $805.99万 | -6.79% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.62万 | $5,660.90万 | -3.93% |
| 526 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.54万 | — | -0.11% |
| 284 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.15万 | $671.43万 | -8.65% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.15万 | — | -7.73% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01643 | $0.01439 | $50.14万 | — | -11.68% |
| 183 |
PHAPhala Network
|
$0.0303 | $0.0329 | $0.0301 | $78.44万 | $2,777.46万 | -7.90% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02205 | $0.02057 | $18.98万 | $1,469.61万 | -6.35% |
| 391 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $25.21万 | $7,690.25万 | -1.43% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.10万 | $152.60万 | -7.81% |
| 323 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01086 | $34.46万 | $1,139.29万 | -4.11% |
| 171 |
NXPCNEXPACE
|
$0.1436 | $0.1605 | $0.1426 | $86.34万 | $2,664.03万 | -9.52% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |