OG Fan Token
OG · 美元计价
$1.882
-7.84%
≈ ￥12.4212
(-$0.16)
更新于 2026-11-15 20:15:03
24H 最高$2.04
24H 最低$1.79
今日开盘$2.042
24H 成交量$62.50万
流通市值$803.50万
24H 涨跌额(-$0.16)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AVNTVeranta
|
$0.0716 | $0.0773 | $0.0674 | $47.27万 | $2,857.88万 | -7.13% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
RENDERRender
|
$1.405 | $1.50 | $1.31 | $752.55万 | $7.36亿 | -5.89% |
| 256 |
MMTMeMusic
|
$0.1021 | $0.1108 | $0.0945 | $64.36万 | $3,668.00万 | -7.52% |
| 305 |
HYPERHyperlane
|
$0.0413 | $0.044 | $0.0394 | $50.12万 | $748.17万 | -5.92% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.53万 | $5,186.16万 | -5.82% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.28% |
| 177 |
OPNOpinion
|
$0.0302 | $0.0321 | $0.028 | $117.32万 | $607.69万 | -5.92% |
| 489 |
AXTIBAXTIB
|
$40.84 | $40.92 | $39.10 | $20.33万 | — | 0.37% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01465 | $0.01337 | $83.59万 | — | -4.10% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.14万 | $2,583.70万 | -0.98% |
| 324 |
OGNOrigin Protocol
|
$0.01981 | $0.02077 | $0.01876 | $46.96万 | $1,365.10万 | -4.07% |
| 400 |
GMXGMX
|
$7.16 | $7.64 | $6.86 | $32.74万 | $7,514.85万 | -6.04% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.28万 | $139.20万 | -5.16% |
| 275 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $58.43万 | $1,056.83万 | -7.80% |
| 253 |
NXPCNEXPACE
|
$0.1382 | $0.1444 | $0.1295 | $67.00万 | $2,367.83万 | -3.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |